Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.051 | 18,028.280 | 181,180,000 | 46,390,000 | 23.195 | 25,560,000 | 0.051 | 35,020,000 | 0.053 |
03/07/2024 | 0.059 | 17,978.570 | 224,410,000 | 36,930,000 | 18.465 | 54,380,000 | 0.067 | 61,090,000 | 0.065 |
02/07/2024 | 0.079 | 17,769.140 | 135,800,000 | 30,220,000 | 15.110 | 9,500,000 | 0.073 | 18,530,000 | 0.066 |
28/06/2024 | 0.083 | 17,718.610 | 67,510,000 | 21,190,000 | 10.595 | 12,860,000 | 0.085 | 13,630,000 | 0.081 |
27/06/2024 | 0.085 | 17,716.470 | 114,120,000 | 20,420,000 | 10.210 | 23,710,000 | 0.068 | 11,720,000 | 0.075 |
26/06/2024 | 0.051 | 18,089.930 | 191,740,000 | 32,410,000 | 16.205 | 43,020,000 | 0.052 | 41,150,000 | 0.053 |
25/06/2024 | 0.055 | 18,072.900 | 296,930,000 | 34,280,000 | 17.140 | 93,890,000 | 0.044 | 104,090,000 | 0.044 |
24/06/2024 | 0.053 | 18,027.710 | 34,830,000 | 24,080,000 | 12.040 | 3,390,000 | 0.070 | 27,470,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |