Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.078 | 18,028.280 | 0 | 10,000 | 0.010 | ||||
03/07/2024 | 0.086 | 17,978.570 | 0 | 10,000 | 0.010 | ||||
02/07/2024 | 0.107 | 17,769.140 | 0 | 10,000 | 0.010 | ||||
28/06/2024 | 0.109 | 17,718.610 | 0 | 10,000 | 0.010 | ||||
27/06/2024 | 0.110 | 17,716.470 | 2,330,000 | 10,000 | 0.010 | 2,320,000 | 0.109 | ||
26/06/2024 | 0.079 | 18,089.930 | 2,980,000 | 2,330,000 | 1.550 | 10,000 | 0.084 | 2,280,000 | 0.078 |
25/06/2024 | 0.084 | 18,072.900 | 499,100,000 | 60,000 | 0.040 | 249,480,000 | 0.076 | 249,540,000 | 0.076 |
24/06/2024 | 18,027.710 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |