62235 HS#CCB RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62235 HS#CCB RC2711A (R BULL)

Nominal

0.104 +0.012 (+13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		8.050	0
13/03/2026		7.910	0	1,190,000	1.490	210,000	0.086
12/03/2026		7.920	0	1,400,000	1.750	1,110,000	0.082	1,330,000	0.077
11/03/2026		7.780	0	1,180,000	1.480	100,000	0.084	650,000	0.083
10/03/2026		7.910	0	630,000	0.790	1,620,000	0.096	1,690,000	0.097
09/03/2026		7.920	0	560,000	0.700	1,290,000	0.088	1,420,000	0.088
06/03/2026		7.910	0	430,000	0.540	50,000	0.093	50,000	0.092
05/03/2026		7.850	0	430,000	0.540	650,000	0.095	750,000	0.093
04/03/2026		7.790	0	330,000	0.410	260,000	0.085	20,000	0.080
03/03/2026		7.950	0	570,000	0.710	1,260,000	0.094	1,300,000	0.101
02/03/2026		7.780	0	530,000	0.660	350,000	0.086	260,000	0.087
27/02/2026		7.990	0	620,000	0.780			140,000	0.098
26/02/2026		8.000	0	480,000	0.600	780,000	0.105	890,000	0.108
25/02/2026		8.130	0	370,000	0.460	130,000	0.112	110,000	0.118
24/02/2026		8.060	0	390,000	0.490	180,000	0.113
23/02/2026		8.210	0	570,000	0.710	990,000	0.122	790,000	0.121
20/02/2026		8.040	0	770,000	0.960
16/02/2026		8.010	0	770,000	0.960
13/02/2026		7.960	0	770,000	0.960	140,000	0.100	150,000	0.102
12/02/2026		8.080	0	760,000	0.950	320,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.