62253 UB#HUAHORP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62253 UB#HUAHORP2812E (R BEAR)

Nominal

0.208 -0.024 (-10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.232	98.400	430,000	1,020,000	1.270			30,000	0.228
20/02/2026	0.265	94.150	140,000	990,000	1.240	30,000	0.255
16/02/2026	0.217	99.900	190,000	1,020,000	1.270
13/02/2026	0.226	98.750	2,380,000	1,020,000	1.270	1,630,000	0.201	60,000	0.196
12/02/2026	0.217	99.550	3,480,000	2,590,000	3.240	650,000	0.204	2,070,000	0.215
11/02/2026	0.224	99.600	630,000	1,170,000	1.460	10,000	0.221	70,000	0.221
10/02/2026	0.205	101.300	7,040,000	1,110,000	1.390	2,880,000	0.197	1,950,000	0.185
09/02/2026	0.192	102.500	3,660,000	2,040,000	2.550	920,000	0.186	880,000	0.185
06/02/2026	0.223	99.250	3,480,000	2,080,000	2.600	670,000	0.209
05/02/2026	0.220	99.600	9,170,000	2,750,000	3.440			30,000	0.228
04/02/2026	0.193	102.400	14,200,000	2,720,000	3.400	4,070,000	0.183	4,650,000	0.186
03/02/2026	0.152	107.700	40,640,000	2,140,000	2.670	17,890,000	0.165	17,780,000	0.162
02/02/2026	0.194	103.400	15,390,000	2,250,000	2.810	4,910,000	0.180	7,130,000	0.179
30/01/2026	0.083	116.500	30,000	30,000	0.040			30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.