62276 UB#ZIJINRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62276 UB#ZIJINRP2812C (R BEAR)

Nominal

0.138 -0.007 (-4.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.145	34.860	0	0	0.000
23/03/2026	0.164	32.520	240,000	0	0.000	140,000	0.164	100,000	0.166
20/03/2026	0.150	34.220	0	40,000	0.040
19/03/2026	0.145	34.700	0	40,000	0.040
18/03/2026	0.123	37.340	120,000	40,000	0.040	100,000	0.125	20,000	0.125
17/03/2026	0.126	36.940	0	120,000	0.120
16/03/2026	0.126	36.980	100,000	120,000	0.120			100,000	0.129
13/03/2026	0.113	38.260	20,000	20,000	0.020	20,000	0.113
12/03/2026	0.101	39.720	0	40,000	0.040
11/03/2026	0.101	39.760	0	40,000	0.040
10/03/2026	0.100	39.940	0	40,000	0.040
09/03/2026	0.107	38.980	0	40,000	0.040
06/03/2026	0.095	40.120	0	40,000	0.040
05/03/2026	0.090	40.860	260,000	40,000	0.040	260,000	0.078
04/03/2026	0.080	41.940	0	300,000	0.300
03/03/2026	0.069	43.220	600,000	300,000	0.300	440,000	0.056
02/03/2026	0.046	46.040	2,400,000	740,000	0.740	500,000	0.054	280,000	0.054
27/02/2026	0.052	45.000	520,000	960,000	0.960	60,000	0.057	460,000	0.052
26/02/2026	0.056	44.480	460,000	560,000	0.560	440,000	0.057
25/02/2026	0.054	44.900	580,000	1,000,000	1.000			520,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.