Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.104 | 17,311.050 | 17,060,000 | 13,810,000 | 6.910 | 7,300,000 | 0.099 | 4,130,000 | 0.099 |
23/07/2024 | 0.089 | 17,469.360 | 32,330,000 | 16,980,000 | 8.490 | 12,290,000 | 0.080 | 10,650,000 | 0.083 |
22/07/2024 | 0.075 | 17,635.880 | 54,540,000 | 18,620,000 | 9.310 | 20,990,000 | 0.088 | 20,920,000 | 0.084 |
19/07/2024 | 0.096 | 17,417.680 | 44,210,000 | 18,690,000 | 9.350 | 16,580,000 | 0.091 | 7,340,000 | 0.094 |
18/07/2024 | 0.062 | 17,778.410 | 116,300,000 | 27,930,000 | 13.960 | 21,010,000 | 0.068 | 23,620,000 | 0.064 |
17/07/2024 | 0.065 | 17,739.410 | 138,550,000 | 25,320,000 | 12.660 | 33,280,000 | 0.065 | 20,580,000 | 0.068 |
16/07/2024 | 0.065 | 17,727.980 | 207,590,000 | 38,020,000 | 19.010 | 33,340,000 | 0.060 | 31,280,000 | 0.062 |
15/07/2024 | 0.043 | 18,015.940 | 162,550,000 | 40,080,000 | 20.040 | 20,690,000 | 0.035 | 25,780,000 | 0.035 |
12/07/2024 | 0.018 | 18,293.380 | 385,980,000 | 34,990,000 | 17.500 | 94,500,000 | 0.022 | 89,650,000 | 0.030 |
11/07/2024 | 0.056 | 17,832.330 | 77,430,000 | 39,840,000 | 19.920 | 3,160,000 | 0.072 | 20,800,000 | 0.062 |
10/07/2024 | 0.087 | 17,471.670 | 94,590,000 | 22,200,000 | 11.100 | 17,340,000 | 0.071 | 24,830,000 | 0.071 |
09/07/2024 | 0.084 | 17,523.230 | 76,860,000 | 14,710,000 | 7.360 | 6,910,000 | 0.086 | 6,650,000 | 0.086 |
08/07/2024 | 0.082 | 17,524.060 | 74,080,000 | 14,970,000 | 7.490 | 14,740,000 | 0.077 | 710,000 | 0.073 |
05/07/2024 | 0.064 | 17,799.610 | 215,630,000 | 29,000,000 | 14.500 | 44,470,000 | 0.058 | 9,580,000 | 0.049 |
04/07/2024 | 0.044 | 18,028.280 | 5,899,900,000 | 63,890,000 | 31.950 | 2,766,760,000 | 0.040 | 2,818,860,000 | 0.040 |
03/07/2024 | 0.054 | 17,978.570 | 65,000,000 | 11,790,000 | 5.900 | 16,400,000 | 0.058 | 11,800,000 | 0.059 |
02/07/2024 | 0.073 | 17,769.140 | 54,840,000 | 16,390,000 | 8.200 | 16,420,000 | 0.070 | 10,310,000 | 0.067 |
28/06/2024 | 0.076 | 17,718.610 | 87,960,000 | 22,500,000 | 11.250 | 13,410,000 | 0.073 | 15,840,000 | 0.072 |
27/06/2024 | 0.078 | 17,716.470 | 93,730,000 | 20,070,000 | 10.040 | 13,920,000 | 0.062 | 4,580,000 | 0.070 |
26/06/2024 | 0.042 | 18,089.930 | 373,410,000 | 29,410,000 | 14.700 | 88,700,000 | 0.045 | 79,070,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |