Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.082 | 17,523.230 | 58,740,000 | 14,170,000 | 7.085 | 5,800,000 | 0.086 | 9,710,000 | 0.079 |
08/07/2024 | 0.080 | 17,524.060 | 56,700,000 | 10,260,000 | 5.130 | 19,890,000 | 0.075 | 1,330,000 | 0.071 |
05/07/2024 | 0.061 | 17,799.610 | 4,119,630,000 | 28,820,000 | 14.410 | 1,930,760,000 | 0.043 | 1,918,560,000 | 0.042 |
04/07/2024 | 0.041 | 18,028.280 | 3,227,500,000 | 41,020,000 | 20.510 | 1,503,930,000 | 0.043 | 1,508,160,000 | 0.043 |
03/07/2024 | 0.050 | 17,978.570 | 1,609,430,000 | 36,790,000 | 18.395 | 709,020,000 | 0.049 | 721,000,000 | 0.049 |
02/07/2024 | 0.069 | 17,769.140 | 556,600,000 | 24,810,000 | 12.405 | 210,220,000 | 0.054 | 208,360,000 | 0.052 |
28/06/2024 | 0.072 | 17,718.610 | 160,750,000 | 26,670,000 | 13.335 | 28,300,000 | 0.070 | 35,480,000 | 0.067 |
27/06/2024 | 0.074 | 17,716.470 | 113,220,000 | 19,490,000 | 9.745 | 4,930,000 | 0.067 | 11,670,000 | 0.061 |
26/06/2024 | 0.041 | 18,089.930 | 4,166,370,000 | 12,750,000 | 6.375 | 1,922,240,000 | 0.041 | 1,923,800,000 | 0.042 |
25/06/2024 | 0.044 | 18,072.900 | 3,369,890,000 | 11,190,000 | 5.595 | 1,527,620,000 | 0.039 | 1,521,240,000 | 0.038 |
24/06/2024 | 0.044 | 18,027.710 | 392,390,000 | 17,570,000 | 8.785 | 172,850,000 | 0.058 | 190,420,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |