Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.108 | 30.100 | 0 | 95,000 | 0.120 | ||||
16/09/2024 | 0.103 | 29.450 | 0 | 95,000 | 0.120 | ||||
13/09/2024 | 0.104 | 29.650 | 0 | 95,000 | 0.120 | ||||
12/09/2024 | 0.099 | 29.000 | 0 | 95,000 | 0.120 | ||||
11/09/2024 | 0.099 | 29.050 | 0 | 95,000 | 0.120 | ||||
10/09/2024 | 0.097 | 28.900 | 30,000 | 95,000 | 0.120 | 30,000 | 0.097 | ||
09/09/2024 | 0.100 | 29.150 | 0 | 65,000 | 0.080 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.111 | 30.300 | 0 | 65,000 | 0.080 | ||||
04/09/2024 | 0.121 | 31.150 | 0 | 65,000 | 0.080 | ||||
03/09/2024 | 0.121 | 31.200 | 0 | 65,000 | 0.080 | ||||
02/09/2024 | 0.131 | 32.200 | 0 | 65,000 | 0.080 | ||||
30/08/2024 | 0.134 | 32.350 | 0 | 65,000 | 0.080 | ||||
29/08/2024 | 0.147 | 33.800 | 0 | 65,000 | 0.080 | ||||
28/08/2024 | 0.154 | 34.600 | 0 | 65,000 | 0.080 | ||||
27/08/2024 | 0.154 | 34.650 | 0 | 65,000 | 0.080 | ||||
26/08/2024 | 0.149 | 34.150 | 0 | 65,000 | 0.080 | ||||
23/08/2024 | 0.145 | 33.750 | 0 | 65,000 | 0.080 | ||||
22/08/2024 | 0.144 | 33.650 | 0 | 65,000 | 0.080 | ||||
21/08/2024 | 0.144 | 33.500 | 0 | 65,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |