62380 HS#SMIC RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62380 HS#SMIC RP2811A (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.280	61.500	5,000	45,000	0.080	5,000	0.270
04/03/2026	0.285	61.250	0	50,000	0.080
03/03/2026	0.280	62.550	90,000	50,000	0.080	90,000	0.255
02/03/2026	0.255	64.600	0	140,000	0.230
27/02/2026	0.231	68.000	10,000	140,000	0.230	10,000	0.231
26/02/2026	0.230	67.600	0	150,000	0.250
25/02/2026	0.215	69.850	0	150,000	0.250
24/02/2026	0.217	69.400	100,000	150,000	0.250			100,000	0.220
23/02/2026	0.201	71.100	80,000	50,000	0.080	80,000	0.201
20/02/2026	0.227	67.700	0	130,000	0.220
16/02/2026	0.207	69.900	0	130,000	0.220
13/02/2026	0.207	70.350	0	130,000	0.220
12/02/2026	0.211	69.800	0	130,000	0.220
11/02/2026	0.215	70.000	10,000	130,000	0.220	10,000	0.217
10/02/2026	0.197	71.550	0	140,000	0.230
09/02/2026	0.207	70.350	0	140,000	0.230
06/02/2026	0.231	67.600	0	140,000	0.230
05/02/2026	0.234	67.450	20,000	140,000	0.230	15,000	0.245	5,000	0.250
04/02/2026	0.222	68.750	50,000	150,000	0.250	50,000	0.222
03/02/2026	0.204	70.450	240,000	200,000	0.330	225,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.