Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.040 | 18,028.280 | 45,830,000 | 6,170,000 | 3.085 | 9,490,000 | 0.040 | 9,370,000 | 0.041 |
03/07/2024 | 0.050 | 17,978.570 | 51,220,000 | 6,290,000 | 3.145 | 18,470,000 | 0.057 | 9,590,000 | 0.055 |
02/07/2024 | 0.072 | 17,769.140 | 56,440,000 | 15,170,000 | 7.585 | 15,510,000 | 0.062 | 18,510,000 | 0.059 |
28/06/2024 | 0.073 | 17,718.610 | 42,760,000 | 12,170,000 | 6.085 | 10,050,000 | 0.070 | 6,110,000 | 0.078 |
27/06/2024 | 0.077 | 17,716.470 | 86,720,000 | 16,110,000 | 8.055 | 14,810,000 | 0.066 | 18,400,000 | 0.068 |
26/06/2024 | 0.038 | 18,089.930 | 4,843,570,000 | 12,520,000 | 6.260 | 2,250,180,000 | 0.049 | 2,257,700,000 | 0.049 |
25/06/2024 | 0.043 | 18,072.900 | 128,480,000 | 5,000,000 | 2.500 | 46,010,000 | 0.036 | 50,700,000 | 0.036 |
24/06/2024 | 0.042 | 18,027.710 | 8,230,000 | 310,000 | 0.155 | 3,960,000 | 0.060 | 4,270,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |