Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.101 | 17,311.050 | 31,480,000 | 2,250,000 | 1.500 | 29,550,000 | 0.098 | 640,000 | 0.098 |
23/07/2024 | 0.084 | 17,469.360 | 5,520,000 | 31,160,000 | 20.770 | 3,390,000 | 0.075 | 1,920,000 | 0.074 |
22/07/2024 | 0.067 | 17,635.880 | 10,310,000 | 32,630,000 | 21.750 | 4,340,000 | 0.085 | 1,120,000 | 0.075 |
19/07/2024 | 0.091 | 17,417.680 | 52,440,000 | 35,850,000 | 23.900 | 16,010,000 | 0.087 | 5,510,000 | 0.084 |
18/07/2024 | 0.056 | 17,778.410 | 147,450,000 | 46,350,000 | 30.900 | 38,940,000 | 0.059 | 43,360,000 | 0.056 |
17/07/2024 | 0.058 | 17,739.410 | 121,320,000 | 41,930,000 | 27.950 | 24,480,000 | 0.058 | 33,630,000 | 0.060 |
16/07/2024 | 0.059 | 17,727.980 | 2,410,690,000 | 32,780,000 | 21.850 | 1,077,210,000 | 0.055 | 1,090,280,000 | 0.055 |
15/07/2024 | 0.036 | 18,015.940 | 165,220,000 | 19,710,000 | 13.140 | 42,490,000 | 0.030 | 32,110,000 | 0.030 |
12/07/2024 | 0.012 | 18,293.380 | 1,830,140,000 | 30,090,000 | 20.060 | 870,390,000 | 0.021 | 884,640,000 | 0.021 |
11/07/2024 | 0.048 | 17,832.330 | 46,860,000 | 15,840,000 | 10.560 | 12,730,000 | 0.055 | 17,020,000 | 0.059 |
10/07/2024 | 0.083 | 17,471.670 | 45,650,000 | 11,550,000 | 7.700 | 11,000,000 | 0.066 | 11,730,000 | 0.066 |
09/07/2024 | 0.079 | 17,523.230 | 65,840,000 | 10,820,000 | 7.210 | 19,340,000 | 0.080 | 16,150,000 | 0.080 |
08/07/2024 | 0.077 | 17,524.060 | 68,160,000 | 14,010,000 | 9.340 | 19,750,000 | 0.070 | 18,860,000 | 0.068 |
05/07/2024 | 0.057 | 17,799.610 | 2,458,110,000 | 14,900,000 | 9.930 | 1,133,310,000 | 0.047 | 1,141,260,000 | 0.047 |
04/07/2024 | 0.037 | 18,028.280 | 37,590,000 | 6,950,000 | 4.630 | 11,510,000 | 0.035 | 5,250,000 | 0.040 |
03/07/2024 | 0.047 | 17,978.570 | 74,480,000 | 13,210,000 | 8.810 | 10,340,000 | 0.055 | 15,980,000 | 0.056 |
02/07/2024 | 0.068 | 17,769.140 | 50,410,000 | 7,570,000 | 5.050 | 11,470,000 | 0.058 | 7,440,000 | 0.054 |
28/06/2024 | 0.071 | 17,718.610 | 96,250,000 | 11,600,000 | 7.730 | 20,590,000 | 0.069 | 23,430,000 | 0.065 |
27/06/2024 | 0.073 | 17,716.470 | 868,010,000 | 8,760,000 | 5.840 | 381,500,000 | 0.065 | 389,790,000 | 0.065 |
26/06/2024 | 0.036 | 18,089.930 | 1,323,310,000 | 470,000 | 0.310 | 603,970,000 | 0.036 | 603,020,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |