Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.118 | 35.600 | 0 | 920,000 | 1.150 | ||||
04/09/2024 | 0.116 | 35.100 | 0 | 920,000 | 1.150 | ||||
03/09/2024 | 0.123 | 35.631 | 0 | 920,000 | 1.150 | ||||
02/09/2024 | 0.125 | 35.981 | 0 | 920,000 | 1.150 | ||||
30/08/2024 | 0.131 | 36.381 | 620,000 | 920,000 | 1.150 | 310,000 | 0.134 | ||
29/08/2024 | 0.114 | 35.081 | 240,000 | 1,230,000 | 1.538 | 240,000 | 0.114 | ||
28/08/2024 | 0.118 | 35.181 | 0 | 990,000 | 1.238 | ||||
27/08/2024 | 0.118 | 35.481 | 240,000 | 990,000 | 1.238 | 240,000 | 0.118 | ||
26/08/2024 | 0.117 | 35.181 | 400,000 | 1,230,000 | 1.538 | 400,000 | 0.117 | ||
23/08/2024 | 0.109 | 34.531 | 0 | 1,630,000 | 2.038 | ||||
22/08/2024 | 0.097 | 33.281 | 0 | 1,630,000 | 2.038 | ||||
21/08/2024 | 0.096 | 32.981 | 100,000 | 1,630,000 | 2.038 | 100,000 | 0.096 | ||
20/08/2024 | 0.101 | 33.381 | 90,000 | 1,530,000 | 1.912 | 20,000 | 0.100 | 70,000 | 0.101 |
19/08/2024 | 0.100 | 33.531 | 0 | 1,480,000 | 1.850 | ||||
16/08/2024 | 0.097 | 33.331 | 20,000 | 1,480,000 | 1.850 | ||||
15/08/2024 | 0.093 | 32.781 | 0 | 1,480,000 | 1.850 | ||||
14/08/2024 | 0.091 | 32.631 | 0 | 1,480,000 | 1.850 | ||||
13/08/2024 | 0.091 | 32.781 | 0 | 1,480,000 | 1.850 | ||||
12/08/2024 | 0.091 | 32.631 | 0 | 1,480,000 | 1.850 | ||||
09/08/2024 | 0.091 | 32.481 | 120,000 | 1,480,000 | 1.850 | 120,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |