Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.238 | 6.550 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.248 | 6.650 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.218 | 6.340 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.209 | 6.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.204 | 6.240 | 5,800,000 | 0 | 0.000 | 4,300,000 | 0.194 | 1,500,000 | 0.194 |
25/09/2024 | 0.218 | 6.370 | 0 | 2,800,000 | 4.670 | ||||
24/09/2024 | 0.205 | 6.220 | 0 | 2,800,000 | 4.670 | ||||
23/09/2024 | 0.176 | 5.950 | 0 | 2,800,000 | 4.670 | ||||
20/09/2024 | 0.168 | 5.860 | 2,800,000 | 2,800,000 | 4.670 | 2,800,000 | 0.175 | ||
19/09/2024 | 0.155 | 5.750 | 1,550,000 | 0 | 0.000 | 800,000 | 0.153 | 750,000 | 0.150 |
17/09/2024 | 0.158 | 5.750 | 130,000 | 50,000 | 0.080 | 130,000 | 0.154 | ||
16/09/2024 | 0.145 | 5.640 | 0 | 180,000 | 0.300 | ||||
13/09/2024 | 0.145 | 5.640 | 422,000 | 180,000 | 0.300 | 302,000 | 0.145 | 120,000 | 0.149 |
12/09/2024 | 0.138 | 5.600 | 560,000 | 362,000 | 0.600 | 250,000 | 0.138 | 260,000 | 0.140 |
11/09/2024 | 0.142 | 5.610 | 17,298,000 | 352,000 | 0.590 | 8,322,000 | 0.129 | 8,674,000 | 0.127 |
10/09/2024 | 0.156 | 5.690 | 760,000 | 0 | 0.000 | 380,000 | 0.156 | 380,000 | 0.155 |
09/09/2024 | 0.156 | 5.690 | 700,000 | 0 | 0.000 | 350,000 | 0.157 | 350,000 | 0.158 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.195 | 6.080 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.196 | 1,180,000 | 0.198 |
04/09/2024 | 0.215 | 6.270 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |