Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.056 | 18,028.280 | 10,290,000 | 2,350,000 | 1.175 | 4,610,000 | 0.053 | 4,560,000 | 0.056 |
03/07/2024 | 0.065 | 17,978.570 | 3,660,000 | 2,400,000 | 1.200 | 1,070,000 | 0.072 | 2,500,000 | 0.070 |
02/07/2024 | 0.087 | 17,769.140 | 2,870,000 | 970,000 | 0.485 | 1,280,000 | 0.077 | 1,500,000 | 0.077 |
28/06/2024 | 0.089 | 17,718.610 | 1,090,000 | 750,000 | 0.375 | 170,000 | 0.082 | 920,000 | 0.089 |
27/06/2024 | 0.093 | 17,716.470 | 2,120,000 | 0 | 0.000 | 1,440,000 | 0.082 | 510,000 | 0.085 |
26/06/2024 | 0.057 | 18,089.930 | 4,230,000 | 930,000 | 0.465 | 1,710,000 | 0.058 | 2,020,000 | 0.060 |
25/06/2024 | 0.061 | 18,072.900 | 5,630,000 | 620,000 | 0.310 | 2,330,000 | 0.049 | 2,950,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |