Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.046 | 18,028.280 | 24,430,000 | 6,130,000 | 3.065 | 5,460,000 | 0.046 | 4,790,000 | 0.045 |
03/07/2024 | 0.055 | 17,978.570 | 27,430,000 | 6,800,000 | 3.400 | 5,650,000 | 0.061 | 9,530,000 | 0.059 |
02/07/2024 | 0.077 | 17,769.140 | 20,970,000 | 2,920,000 | 1.460 | 7,210,000 | 0.075 | 5,030,000 | 0.063 |
28/06/2024 | 0.080 | 17,718.610 | 23,670,000 | 5,100,000 | 2.550 | 5,780,000 | 0.078 | 8,320,000 | 0.074 |
27/06/2024 | 0.083 | 17,716.470 | 11,320,000 | 2,560,000 | 1.280 | 6,240,000 | 0.069 | 2,170,000 | 0.080 |
26/06/2024 | 0.046 | 18,089.930 | 102,530,000 | 6,630,000 | 3.315 | 27,210,000 | 0.048 | 21,010,000 | 0.047 |
25/06/2024 | 0.049 | 18,072.900 | 130,250,000 | 12,830,000 | 6.415 | 31,550,000 | 0.042 | 44,380,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |