Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.103 | 17,311.050 | 19,580,000 | 2,090,000 | 1.045 | 16,250,000 | 0.100 | 790,000 | 0.100 |
23/07/2024 | 0.086 | 17,469.360 | 39,500,000 | 17,550,000 | 8.775 | 5,880,000 | 0.079 | 16,590,000 | 0.074 |
22/07/2024 | 0.071 | 17,635.880 | 20,040,000 | 6,840,000 | 3.420 | 11,230,000 | 0.073 | 2,610,000 | 0.084 |
19/07/2024 | 0.095 | 17,417.680 | 17,770,000 | 15,460,000 | 7.730 | 1,780,000 | 0.088 | 15,020,000 | 0.095 |
18/07/2024 | 0.060 | 17,778.410 | 10,390,000 | 2,220,000 | 1.110 | 5,880,000 | 0.060 | 3,210,000 | 0.060 |
17/07/2024 | 0.062 | 17,739.410 | 31,940,000 | 4,890,000 | 2.445 | 13,030,000 | 0.064 | 10,390,000 | 0.064 |
16/07/2024 | 0.063 | 17,727.980 | 83,110,000 | 7,530,000 | 3.765 | 17,390,000 | 0.059 | 15,050,000 | 0.057 |
15/07/2024 | 0.039 | 18,015.940 | 91,570,000 | 9,870,000 | 4.935 | 29,780,000 | 0.033 | 38,660,000 | 0.032 |
12/07/2024 | 0.012 | 18,293.380 | 41,040,000 | 990,000 | 0.495 | 20,170,000 | 0.022 | 17,980,000 | 0.024 |
11/07/2024 | 0.050 | 17,832.330 | 17,770,000 | 3,180,000 | 1.590 | 8,630,000 | 0.061 | 8,170,000 | 0.061 |
10/07/2024 | 0.086 | 17,471.670 | 18,470,000 | 3,640,000 | 1.820 | 5,470,000 | 0.070 | 3,800,000 | 0.066 |
09/07/2024 | 0.082 | 17,523.230 | 20,850,000 | 5,310,000 | 2.655 | 5,270,000 | 0.085 | 3,630,000 | 0.080 |
08/07/2024 | 0.081 | 17,524.060 | 83,020,000 | 6,950,000 | 3.475 | 33,460,000 | 0.074 | 28,150,000 | 0.070 |
05/07/2024 | 0.061 | 17,799.610 | 4,072,520,000 | 12,260,000 | 6.130 | 1,963,080,000 | 0.041 | 1,974,920,000 | 0.041 |
04/07/2024 | 0.042 | 18,028.280 | 2,790,000 | 420,000 | 0.210 | 1,240,000 | 0.035 | 1,550,000 | 0.038 |
03/07/2024 | 0.051 | 17,978.570 | 150,000 | 110,000 | 0.055 | 20,000 | 0.051 | 130,000 | 0.060 |
02/07/2024 | 0.072 | 17,769.140 | 2,200,000 | 0 | 0.000 | 1,600,000 | 0.065 | 600,000 | 0.053 |
28/06/2024 | 0.074 | 17,718.610 | 9,370,000 | 1,000,000 | 0.500 | 4,470,000 | 0.082 | 970,000 | 0.070 |
27/06/2024 | 0.076 | 17,716.470 | 33,310,000 | 4,500,000 | 2.250 | 6,200,000 | 0.073 | 7,980,000 | 0.069 |
26/06/2024 | 0.040 | 18,089.930 | 119,220,000 | 2,720,000 | 1.360 | 29,740,000 | 0.040 | 26,760,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |