Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.100 | 35.600 | 20,000 | 2,125,000 | 2.120 | 20,000 | 0.100 | ||
04/09/2024 | 0.096 | 35.100 | 0 | 2,145,000 | 2.150 | ||||
03/09/2024 | 0.102 | 35.631 | 20,000 | 2,145,000 | 2.150 | 20,000 | 0.103 | ||
02/09/2024 | 0.106 | 35.981 | 50,000 | 2,165,000 | 2.170 | 50,000 | 0.114 | ||
30/08/2024 | 0.109 | 36.381 | 0 | 2,215,000 | 2.210 | ||||
29/08/2024 | 0.097 | 35.081 | 0 | 2,215,000 | 2.210 | ||||
28/08/2024 | 0.099 | 35.181 | 0 | 2,215,000 | 2.210 | ||||
27/08/2024 | 0.100 | 35.481 | 0 | 2,215,000 | 2.210 | ||||
26/08/2024 | 0.097 | 35.181 | 0 | 2,215,000 | 2.210 | ||||
23/08/2024 | 0.093 | 34.531 | 2,050,000 | 2,215,000 | 2.210 | 2,000,000 | 0.085 | ||
22/08/2024 | 0.079 | 33.281 | 0 | 4,215,000 | 4.210 | ||||
21/08/2024 | 0.077 | 32.981 | 0 | 4,215,000 | 4.210 | ||||
20/08/2024 | 0.081 | 33.381 | 10,000 | 4,215,000 | 4.210 | 10,000 | 0.082 | ||
19/08/2024 | 0.081 | 33.531 | 0 | 4,225,000 | 4.230 | ||||
16/08/2024 | 0.081 | 33.331 | 10,000 | 4,225,000 | 4.230 | 10,000 | 0.081 | ||
15/08/2024 | 0.074 | 32.781 | 0 | 4,215,000 | 4.210 | ||||
14/08/2024 | 0.073 | 32.631 | 0 | 4,215,000 | 4.210 | ||||
13/08/2024 | 0.073 | 32.781 | 50,000 | 4,215,000 | 4.210 | 50,000 | 0.073 | ||
12/08/2024 | 0.072 | 32.631 | 0 | 4,165,000 | 4.170 | ||||
09/08/2024 | 0.072 | 32.481 | 10,000 | 4,165,000 | 4.170 | 10,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |