62502 UB#CNOOCRP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62502 UB#CNOOCRP2504B (R BEAR)

Nominal

0.184 -0.002 (-1.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.186	18.980	0	0	0.000
06/01/2025	0.182	19.140	0	0	0.000
03/01/2025	0.184	19.020	0	0	0.000
02/01/2025	0.187	18.880	0	0	0.000
31/12/2024	0.184	19.120	0	0	0.000
30/12/2024	0.188	18.860	0	0	0.000
27/12/2024	0.191	18.680	0	0	0.000
24/12/2024	0.192	18.600	0	0	0.000
23/12/2024	0.198	18.300	0	0	0.000
20/12/2024	0.205	17.900	0	0	0.000
19/12/2024	0.201	18.120	0	0	0.000
18/12/2024	0.200	18.160	0	0	0.000
17/12/2024	0.200	18.120	0	0	0.000
16/12/2024	0.206	17.820	0	0	0.000
13/12/2024	0.207	17.680	0	0	0.000
12/12/2024	0.203	17.980	0	0	0.000
11/12/2024	0.203	17.860	0	0	0.000
10/12/2024	0.205	17.740	0	0	0.000
09/12/2024	0.201	18.040	0	0	0.000
06/12/2024	0.204	17.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.