Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.078 | 230.000 | 4,265,000 | 185,000 | 0.185 | 2,300,000 | 0.077 | 1,955,000 | 0.078 |
24/07/2024 | 0.074 | 232.800 | 2,795,000 | 530,000 | 0.530 | 1,785,000 | 0.073 | 1,010,000 | 0.074 |
23/07/2024 | 0.067 | 235.800 | 3,605,000 | 1,305,000 | 1.305 | 1,415,000 | 0.065 | 2,190,000 | 0.064 |
22/07/2024 | 0.062 | 239.200 | 5,500,000 | 530,000 | 0.530 | 2,830,000 | 0.062 | 2,460,000 | 0.063 |
19/07/2024 | 0.063 | 239.000 | 1,250,000 | 900,000 | 0.900 | 540,000 | 0.062 | 710,000 | 0.063 |
18/07/2024 | 0.056 | 241.400 | 900,000 | 730,000 | 0.730 | 375,000 | 0.056 | 525,000 | 0.056 |
17/07/2024 | 0.055 | 243.000 | 1,960,000 | 580,000 | 0.580 | 630,000 | 0.056 | 1,130,000 | 0.055 |
16/07/2024 | 0.056 | 241.800 | 810,000 | 80,000 | 0.080 | 660,000 | 0.055 | ||
15/07/2024 | 0.047 | 247.600 | 7,970,000 | 740,000 | 0.740 | 3,055,000 | 0.042 | 3,465,000 | 0.042 |
12/07/2024 | 0.033 | 254.200 | 17,010,000 | 330,000 | 0.330 | 8,315,000 | 0.034 | 8,390,000 | 0.035 |
11/07/2024 | 0.043 | 248.200 | 7,380,000 | 255,000 | 0.255 | 3,970,000 | 0.046 | 3,360,000 | 0.047 |
10/07/2024 | 0.057 | 241.400 | 6,885,000 | 865,000 | 0.865 | 3,470,000 | 0.053 | 3,060,000 | 0.053 |
09/07/2024 | 0.057 | 240.000 | 5,055,000 | 1,275,000 | 1.275 | 2,000,000 | 0.060 | 2,475,000 | 0.059 |
08/07/2024 | 0.059 | 239.800 | 8,900,000 | 800,000 | 0.800 | 4,250,000 | 0.055 | 4,360,000 | 0.055 |
05/07/2024 | 0.050 | 244.800 | 7,985,000 | 690,000 | 0.690 | 4,275,000 | 0.047 | 3,530,000 | 0.047 |
04/07/2024 | 0.043 | 249.400 | 17,810,000 | 1,435,000 | 1.435 | 8,920,000 | 0.038 | 7,890,000 | 0.036 |
03/07/2024 | 0.038 | 251.600 | 22,735,000 | 2,465,000 | 2.465 | 9,135,000 | 0.040 | 11,500,000 | 0.041 |
02/07/2024 | 0.043 | 248.800 | 12,400,000 | 100,000 | 0.100 | 5,780,000 | 0.037 | 5,880,000 | 0.039 |
28/06/2024 | 0.039 | 250.200 | 6,720,000 | 0 | 0.000 | 3,360,000 | 0.038 | 3,360,000 | 0.039 |
27/06/2024 | 0.036 | 251.600 | 2,300,000 | 0 | 0.000 | 900,000 | 0.035 | 900,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |