Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.161 | 115.200 | 2,655,000 | 85,000 | 0.085 | 1,270,000 | 0.172 | 1,180,000 | 0.166 |
30/09/2024 | 0.260 | 105.600 | 7,380,000 | 175,000 | 0.175 | 3,605,000 | 0.271 | 3,645,000 | 0.272 |
27/09/2024 | 0.310 | 100.600 | 3,030,000 | 135,000 | 0.135 | 1,525,000 | 0.316 | 1,505,000 | 0.312 |
26/09/2024 | 0.365 | 95.750 | 355,000 | 155,000 | 0.155 | 100,000 | 0.405 | 255,000 | 0.405 |
25/09/2024 | 0.430 | 88.700 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.430 | 88.900 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.465 | 84.650 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.465 | 85.450 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.465 | 85.300 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.485 | 83.050 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.490 | 82.600 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.495 | 82.050 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.500 | 81.600 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.510 | 80.450 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.510 | 80.100 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.510 | 79.050 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.510 | 79.750 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.500 | 80.650 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.495 | 81.250 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |