Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.075 | 17,523.230 | 49,560,000 | 12,450,000 | 8.300 | 13,140,000 | 0.076 | 10,040,000 | 0.077 |
08/07/2024 | 0.072 | 17,524.060 | 73,680,000 | 15,550,000 | 10.367 | 24,140,000 | 0.067 | 21,820,000 | 0.068 |
05/07/2024 | 0.053 | 17,799.610 | 89,280,000 | 17,870,000 | 11.913 | 17,160,000 | 0.039 | 21,990,000 | 0.035 |
04/07/2024 | 0.033 | 18,028.280 | 186,100,000 | 13,040,000 | 8.693 | 65,650,000 | 0.033 | 61,350,000 | 0.032 |
03/07/2024 | 0.042 | 17,978.570 | 355,880,000 | 17,340,000 | 11.560 | 103,520,000 | 0.047 | 101,460,000 | 0.049 |
02/07/2024 | 0.062 | 17,769.140 | 126,410,000 | 19,400,000 | 12.933 | 25,510,000 | 0.056 | 29,160,000 | 0.056 |
28/06/2024 | 0.065 | 17,718.610 | 144,160,000 | 15,750,000 | 10.500 | 22,390,000 | 0.066 | 31,210,000 | 0.062 |
27/06/2024 | 0.067 | 17,716.470 | 51,670,000 | 6,930,000 | 4.620 | 4,310,000 | 0.064 | 10,670,000 | 0.062 |
26/06/2024 | 0.029 | 18,089.930 | 6,530,000 | 570,000 | 0.380 | 2,670,000 | 0.027 | 3,240,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 11:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |