Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.320 | 57.300 | 0 | 300,000 | 0.300 | ||||
03/10/2024 | 0.300 | 54.900 | 20,000 | 300,000 | 0.300 | 20,000 | 0.300 | ||
02/10/2024 | 0.310 | 56.600 | 20,000 | 320,000 | 0.320 | 20,000 | 0.305 | ||
30/09/2024 | 0.260 | 50.150 | 110,000 | 340,000 | 0.340 | 110,000 | 0.269 | ||
27/09/2024 | 0.243 | 48.600 | 120,000 | 450,000 | 0.450 | 20,000 | 0.236 | 100,000 | 0.247 |
26/09/2024 | 0.211 | 45.550 | 0 | 370,000 | 0.370 | ||||
25/09/2024 | 0.176 | 41.900 | 20,000 | 370,000 | 0.370 | 20,000 | 0.183 | ||
24/09/2024 | 0.162 | 40.350 | 10,000 | 390,000 | 0.390 | 10,000 | 0.162 | ||
23/09/2024 | 0.136 | 37.650 | 20,000 | 400,000 | 0.400 | 20,000 | 0.136 | ||
20/09/2024 | 0.131 | 37.650 | 0 | 420,000 | 0.420 | ||||
19/09/2024 | 0.128 | 37.200 | 10,000 | 420,000 | 0.420 | 10,000 | 0.124 | ||
17/09/2024 | 0.114 | 35.750 | 0 | 430,000 | 0.430 | ||||
16/09/2024 | 0.110 | 35.100 | 0 | 430,000 | 0.430 | ||||
13/09/2024 | 0.110 | 35.350 | 0 | 430,000 | 0.430 | ||||
12/09/2024 | 0.105 | 34.850 | 20,000 | 430,000 | 0.430 | 20,000 | 0.103 | ||
11/09/2024 | 0.104 | 34.400 | 0 | 410,000 | 0.410 | ||||
10/09/2024 | 0.106 | 34.600 | 0 | 410,000 | 0.410 | ||||
09/09/2024 | 0.106 | 34.750 | 0 | 410,000 | 0.410 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 35.600 | 0 | 410,000 | 0.410 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |