Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.211 | 18,028.280 | 60,000 | 630,000 | 0.160 | 30,000 | 0.217 | 30,000 | 0.211 |
03/07/2024 | 0.206 | 17,978.570 | 150,000 | 630,000 | 0.160 | 90,000 | 0.204 | 60,000 | 0.199 |
02/07/2024 | 0.195 | 17,769.140 | 110,000 | 660,000 | 0.170 | 70,000 | 0.201 | 40,000 | 0.196 |
28/06/2024 | 0.193 | 17,718.610 | 80,000 | 690,000 | 0.170 | 40,000 | 0.197 | 40,000 | 0.194 |
27/06/2024 | 0.192 | 17,716.470 | 100,000 | 690,000 | 0.170 | 100,000 | 0.194 | ||
26/06/2024 | 0.210 | 18,089.930 | 210,000 | 590,000 | 0.150 | 120,000 | 0.212 | 90,000 | 0.209 |
25/06/2024 | 0.207 | 18,072.900 | 90,000 | 620,000 | 0.150 | 60,000 | 0.206 | 30,000 | 0.205 |
24/06/2024 | 0.207 | 18,027.710 | 120,000 | 650,000 | 0.160 | 60,000 | 0.202 | 60,000 | 0.197 |
21/06/2024 | 0.207 | 18,028.520 | 50,000 | 650,000 | 0.160 | 50,000 | 0.207 | ||
20/06/2024 | 0.220 | 18,335.320 | 60,000 | 600,000 | 0.150 | 60,000 | 0.223 | ||
19/06/2024 | 0.228 | 18,430.390 | 80,000 | 540,000 | 0.140 | 80,000 | 0.219 | ||
18/06/2024 | 0.203 | 17,915.550 | 60,000 | 620,000 | 0.150 | 30,000 | 0.205 | 30,000 | 0.200 |
17/06/2024 | 0.203 | 17,936.120 | 60,000 | 620,000 | 0.150 | 30,000 | 0.209 | 30,000 | 0.205 |
14/06/2024 | 0.204 | 17,941.780 | 30,000 | 620,000 | 0.150 | 30,000 | 0.204 | ||
13/06/2024 | 0.211 | 18,112.630 | 90,000 | 590,000 | 0.150 | 60,000 | 0.213 | 30,000 | 0.206 |
12/06/2024 | 0.202 | 17,937.840 | 30,000 | 620,000 | 0.150 | 30,000 | 0.202 | ||
11/06/2024 | 0.213 | 18,176.340 | 120,000 | 590,000 | 0.150 | 60,000 | 0.212 | 60,000 | 0.208 |
07/06/2024 | 0.221 | 18,366.950 | 0 | 590,000 | 0.150 | ||||
06/06/2024 | 0.227 | 18,476.800 | 120,000 | 590,000 | 0.150 | 60,000 | 0.231 | 60,000 | 0.228 |
05/06/2024 | 0.223 | 18,424.960 | 120,000 | 590,000 | 0.150 | 30,000 | 0.236 | 90,000 | 0.227 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |