Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.024 | 381.000 | 22,270,000 | ||||||
08/07/2024 | 0.026 | 378.600 | 9,725,000 | 6,205,000 | 6.205 | 2,530,000 | 0.024 | 4,140,000 | 0.025 |
05/07/2024 | 0.022 | 379.800 | 16,710,000 | 4,595,000 | 4.595 | 6,240,000 | 0.020 | 8,235,000 | 0.021 |
04/07/2024 | 0.020 | 382.400 | 19,000,000 | 2,600,000 | 2.600 | 9,305,000 | 0.020 | 9,195,000 | 0.021 |
03/07/2024 | 0.022 | 379.400 | 38,885,000 | 2,710,000 | 2.710 | 14,080,000 | 0.027 | 13,760,000 | 0.032 |
02/07/2024 | 0.038 | 369.200 | 6,750,000 | 3,030,000 | 3.030 | 1,530,000 | 0.031 | 4,180,000 | 0.037 |
28/06/2024 | 0.032 | 372.400 | 7,495,000 | 380,000 | 0.380 | 2,760,000 | 0.031 | 2,260,000 | 0.031 |
27/06/2024 | 0.031 | 374.400 | 1,600,000 | 880,000 | 0.880 | 400,000 | 0.030 | 1,200,000 | 0.028 |
26/06/2024 | 0.021 | 382.000 | 90,000 | 80,000 | 0.080 | 5,000 | 0.023 | 85,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 08:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |