Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.037 | 18,028.280 | 921,790,000 | 13,300,000 | 6.650 | 424,960,000 | 0.039 | 403,160,000 | 0.040 |
03/07/2024 | 0.045 | 17,978.570 | 894,250,000 | 35,100,000 | 17.550 | 365,990,000 | 0.049 | 380,590,000 | 0.049 |
02/07/2024 | 0.066 | 17,769.140 | 4,016,030,000 | 20,500,000 | 10.250 | 1,946,560,000 | 0.049 | 1,964,840,000 | 0.049 |
28/06/2024 | 0.068 | 17,718.610 | 8,650,000 | 2,220,000 | 1.110 | 3,420,000 | 0.064 | 3,840,000 | 0.065 |
27/06/2024 | 0.071 | 17,716.470 | 2,640,000 | 1,800,000 | 0.900 | 600,000 | 0.062 | 2,040,000 | 0.065 |
26/06/2024 | 0.035 | 18,089.930 | 1,460,000 | 360,000 | 0.180 | 510,000 | 0.033 | 870,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |