62676 UB#CATL RC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62676 UB#CATL RC2609A (R BULL)

Nominal

0.450 +0.100 (+28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2026	0.350	625.117	0	30,000	0.050
08/04/2026	0.355	631.617	0	30,000	0.050
02/04/2026	0.340	619.617	0	30,000	0.050
01/04/2026	0.340	624.617	0	30,000	0.050
31/03/2026	0.310	605.617	0	30,000	0.050
30/03/2026	0.355	624.117	0	30,000	0.050
27/03/2026	0.355	626.117	0	30,000	0.050
26/03/2026	0.325	608.117	0	30,000	0.050
25/03/2026	0.370	629.617	0	30,000	0.050
24/03/2026	0.400	637.117	0	30,000	0.050
23/03/2026	0.435	654.117	0	30,000	0.050
20/03/2026	0.425	690.117	0	30,000	0.050
19/03/2026	0.395	636.117	10,000	30,000	0.050	10,000	0.425
18/03/2026	0.405	642.617	30,000	40,000	0.070	10,000	0.405	20,000	0.420
17/03/2026	0.410	640.117	35,000	30,000	0.050	25,000	0.424	10,000	0.455
16/03/2026	0.445	662.117	195,000	45,000	0.070	130,000	0.415	30,000	0.415
13/03/2026	0.350	613.117	135,000	145,000	0.240	135,000	0.336
12/03/2026	0.325	602.117	320,000	280,000	0.470	245,000	0.330	10,000	0.330
11/03/2026	0.290	591.617	1,555,000	515,000	0.860	490,000	0.303	900,000	0.310
10/03/2026	0.213	542.117	2,105,000	105,000	0.180	1,335,000	0.207	405,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.