62679 SG#TENCTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62679 SG#TENCTRC2511A (R BULL)

Nominal

0.075 +0.017 (+29.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.058	366.000	32,990,000	53,870,000	53.870	17,920,000	0.059	8,500,000	0.058
10/01/2025	0.064	369.600	12,285,000	63,290,000	63.290	3,180,000	0.077	1,710,000	0.069
09/01/2025	0.074	373.400	30,575,000	64,760,000	64.760	4,505,000	0.076	2,235,000	0.067
08/01/2025	0.063	369.200	168,685,000	67,030,000	67.030	46,960,000	0.065	98,905,000	0.065
07/01/2025	0.085	379.600	48,660,000	15,085,000	15.085	10,760,000	0.090	25,485,000	0.094
06/01/2025	0.150	409.400	40,000	360,000	0.360			40,000	0.151
03/01/2025	0.163	414.200	0	320,000	0.320
02/01/2025	0.165	416.000	0	320,000	0.320
31/12/2024	0.173	417.000	0	320,000	0.320
30/12/2024	0.172	419.000	0	320,000	0.320
27/12/2024	0.171	417.400	60,000	320,000	0.320			60,000	0.173
24/12/2024	0.174	420.000	50,000	260,000	0.260			50,000	0.174
23/12/2024	0.175	420.200	100,000	210,000	0.210			100,000	0.175
20/12/2024	0.190	426.400	60,000	110,000	0.110			60,000	0.191
19/12/2024	0.163	415.200	0	50,000	0.050
18/12/2024	0.143	406.000	0	50,000	0.050
17/12/2024	0.143	402.600	0	50,000	0.050
16/12/2024	0.145	405.600	0	50,000	0.050
13/12/2024	0.153	409.800	0	50,000	0.050
12/12/2024	0.168	415.600	50,000	50,000	0.050			50,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.