Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.069 | 17,523.230 | 9,270,000 | 2,180,000 | 1.453 | 5,840,000 | 0.070 | 3,350,000 | 0.072 |
08/07/2024 | 0.068 | 17,524.060 | 281,760,000 | 4,670,000 | 3.113 | 140,100,000 | 0.061 | 138,600,000 | 0.061 |
05/07/2024 | 0.047 | 17,799.610 | 361,610,000 | 6,170,000 | 4.113 | 178,310,000 | 0.037 | 172,230,000 | 0.036 |
04/07/2024 | 0.026 | 18,028.280 | 268,750,000 | 12,250,000 | 8.167 | 128,020,000 | 0.027 | 136,760,000 | 0.027 |
03/07/2024 | 0.036 | 17,978.570 | 2,408,100,000 | 3,510,000 | 2.340 | 1,194,320,000 | 0.043 | 1,189,490,000 | 0.043 |
02/07/2024 | 0.055 | 17,769.140 | 2,004,200,000 | 8,340,000 | 5.560 | 993,110,000 | 0.042 | 999,120,000 | 0.042 |
28/06/2024 | 0.059 | 17,718.610 | 738,130,000 | 2,330,000 | 1.553 | 365,830,000 | 0.051 | 365,320,000 | 0.051 |
27/06/2024 | 0.061 | 17,716.470 | 1,598,370,000 | 2,840,000 | 1.893 | 794,940,000 | 0.052 | 797,780,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 12:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |