Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.105 | 20.900 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.110 | 20.400 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.133 | 19.420 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.150 | 18.580 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.151 | 18.400 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.125 | 19.680 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.123 | 19.760 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.141 | 18.980 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.142 | 18.900 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.144 | 18.800 | 5,000 | 0 | 0.000 | 5,000 | 0.145 | ||
17/09/2024 | 0.145 | 18.780 | 0 | 5,000 | 0.010 | ||||
16/09/2024 | 0.150 | 18.420 | 0 | 5,000 | 0.010 | ||||
13/09/2024 | 0.147 | 18.480 | 10,000 | 5,000 | 0.010 | 10,000 | 0.144 | ||
12/09/2024 | 0.155 | 18.160 | 0 | 15,000 | 0.020 | ||||
11/09/2024 | 0.158 | 17.980 | 5,000 | 15,000 | 0.020 | 5,000 | 0.159 | ||
10/09/2024 | 0.149 | 18.420 | 0 | 10,000 | 0.010 | ||||
09/09/2024 | 0.151 | 18.340 | 0 | 10,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.135 | 19.100 | 10,000 | 10,000 | 0.010 | 10,000 | 0.135 | ||
04/09/2024 | 0.132 | 19.160 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |