Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.054 | 18,028.280 | 4,900,000 | 30,000 | 0.015 | 3,280,000 | 0.055 | 930,000 | 0.058 |
03/07/2024 | 0.045 | 17,978.570 | 11,440,000 | 2,380,000 | 1.190 | 2,420,000 | 0.038 | 3,790,000 | 0.039 |
02/07/2024 | 0.026 | 17,769.140 | 30,380,000 | 1,010,000 | 0.505 | 12,690,000 | 0.029 | 13,390,000 | 0.033 |
28/06/2024 | 0.025 | 17,718.610 | 350,000 | 310,000 | 0.155 | 20,000 | 0.031 | 330,000 | 0.030 |
27/06/2024 | 0.024 | 17,716.470 | 20,000 | 0 | 0.000 | 10,000 | 0.028 | 10,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |