62789 SG#AIA RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62789 SG#AIA RC2607B (R BULL)

Nominal

0.204 +0.014 (+7.368%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026		90.700	0
03/02/2026		89.450	0	4,040,000	6.733
02/02/2026		89.050	0	4,040,000	6.733	360,000	0.193
30/01/2026		90.350	0	4,400,000	7.333	300,000	0.208
29/01/2026		90.950	0	4,700,000	7.833			400,000	0.200
28/01/2026		88.850	0	4,300,000	7.167			1,820,000	0.184
27/01/2026		86.450	0	2,480,000	4.133
26/01/2026		83.050	0	2,480,000	4.133	160,000	0.133	460,000	0.136
23/01/2026		83.050	0	2,180,000	3.633
22/01/2026		82.500	0	2,180,000	3.633	220,000	0.124	680,000	0.129
21/01/2026		82.850	0	1,720,000	2.867	160,000	0.125
20/01/2026		82.850	0	1,880,000	3.133
19/01/2026		82.950	0	1,880,000	3.133
16/01/2026		83.550	0	1,880,000	3.133	860,000	0.140	180,000	0.137
15/01/2026		84.850	0	2,560,000	4.267
14/01/2026		84.700	0	2,560,000	4.267	240,000	0.142
13/01/2026		84.400	0	2,800,000	4.667	100,000	0.145
12/01/2026		83.700	0	2,900,000	4.833
09/01/2026		84.300	0	2,900,000	4.833			680,000	0.134
08/01/2026		83.850	0	2,220,000	3.700	360,000	0.143	140,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.