Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.079 | 51.450 | 4,146,000 | 892,000 | 1.115 | 1,086,000 | 0.079 | 1,744,000 | 0.077 |
08/07/2024 | 0.085 | 50.950 | 4,730,000 | 234,000 | 0.292 | 2,698,000 | 0.081 | 1,972,000 | 0.080 |
05/07/2024 | 0.076 | 51.750 | 710,000 | 960,000 | 1.200 | 406,000 | 0.068 | ||
04/07/2024 | 0.067 | 52.800 | 5,998,000 | 554,000 | 0.692 | 2,294,000 | 0.066 | 2,434,000 | 0.058 |
03/07/2024 | 0.066 | 53.150 | 3,306,000 | 414,000 | 0.518 | 1,134,000 | 0.063 | 1,526,000 | 0.058 |
02/07/2024 | 0.069 | 52.450 | 1,718,000 | 22,000 | 0.028 | 634,000 | 0.069 | 634,000 | 0.063 |
28/06/2024 | 0.063 | 53.000 | 226,000 | 22,000 | 0.028 | 102,000 | 0.061 | 124,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 10:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |