Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62912 SG#CP&CCRC2710A (R BULL)
Nominal 
0.045 +0.005 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.045 | 4.370 | 1,720,000 | 2,208,000 | 2.760 | 530,000 | 0.045 | 926,000 | 0.043 |
| 23/12/2024 | 0.040 | 4.310 | 1,228,000 | 1,812,000 | 2.265 | 428,000 | 0.041 | 800,000 | 0.040 |
| 20/12/2024 | 0.037 | 4.250 | 430,000 | 1,440,000 | 1.800 | 370,000 | 0.037 | ||
| 19/12/2024 | 0.039 | 4.290 | 952,000 | 1,070,000 | 1.338 | 602,000 | 0.038 | 350,000 | 0.036 |
| 18/12/2024 | 0.038 | 4.300 | 548,000 | 1,322,000 | 1.652 | 224,000 | 0.038 | 324,000 | 0.040 |
| 17/12/2024 | 0.037 | 4.280 | 1,652,000 | 1,222,000 | 1.528 | 742,000 | 0.038 | 760,000 | 0.039 |
| 16/12/2024 | 0.038 | 4.280 | 200,000 | 1,204,000 | 1.505 | 200,000 | 0.038 | ||
| 13/12/2024 | 0.036 | 4.260 | 260,000 | 1,004,000 | 1.255 | 20,000 | 0.036 | 240,000 | 0.038 |
| 12/12/2024 | 0.039 | 4.320 | 0 | 784,000 | 0.980 | ||||
| 11/12/2024 | 0.039 | 4.300 | 280,000 | 784,000 | 0.980 | 280,000 | 0.045 | ||
| 10/12/2024 | 0.042 | 4.330 | 504,000 | 504,000 | 0.630 | 504,000 | 0.043 | ||
| 09/12/2024 | 0.042 | 4.390 | 20,000 | 0 | 0.000 | 10,000 | 0.039 | 10,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |