Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.465 | 466.200 | 2,210,000 | 20,295,000 | 20.300 | 10,000 | 0.460 | ||
02/10/2024 | 0.470 | 470.000 | 15,000 | 20,285,000 | 20.290 | ||||
30/09/2024 | 0.410 | 444.600 | 0 | 20,285,000 | 20.290 | ||||
27/09/2024 | 0.400 | 437.800 | 30,000 | 20,285,000 | 20.290 | ||||
26/09/2024 | 0.380 | 430.000 | 0 | 20,285,000 | 20.290 | ||||
25/09/2024 | 0.330 | 405.400 | 0 | 20,285,000 | 20.290 | ||||
24/09/2024 | 0.325 | 402.200 | 15,000 | 20,285,000 | 20.290 | 15,000 | 0.320 | ||
23/09/2024 | 0.300 | 387.600 | 0 | 20,300,000 | 20.300 | ||||
20/09/2024 | 0.300 | 388.600 | 0 | 20,300,000 | 20.300 | ||||
19/09/2024 | 0.300 | 388.800 | 10,000,000 | 20,300,000 | 20.300 | 5,000,000 | 0.300 | 5,000,000 | 0.300 |
17/09/2024 | 0.285 | 380.000 | 0 | 20,300,000 | 20.300 | ||||
16/09/2024 | 0.280 | 377.800 | 0 | 20,300,000 | 20.300 | ||||
13/09/2024 | 0.275 | 374.800 | 0 | 20,300,000 | 20.300 | ||||
12/09/2024 | 0.275 | 372.600 | 0 | 20,300,000 | 20.300 | ||||
11/09/2024 | 0.270 | 370.200 | 115,000 | 20,300,000 | 20.300 | ||||
10/09/2024 | 0.270 | 368.600 | 40,000 | 20,300,000 | 20.300 | 20,000 | 0.275 | ||
09/09/2024 | 0.275 | 371.200 | 0 | 20,280,000 | 20.280 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.280 | 373.400 | 0 | 20,280,000 | 20.280 | ||||
04/09/2024 | 0.280 | 372.800 | 0 | 20,280,000 | 20.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |