62952 HS#TENCTRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62952 HS#TENCTRC2506C (R BULL)

Nominal

0.365 -0.010 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.375	420.000	0	20,295,000	20.300
23/12/2024	0.375	420.200	0	20,295,000	20.300
20/12/2024	0.375	426.400	860,000	20,295,000	20.300
19/12/2024	0.350	415.200	0	20,295,000	20.300
18/12/2024	0.340	406.000	0	20,295,000	20.300
17/12/2024	0.340	402.600	0	20,295,000	20.300
16/12/2024	0.345	405.600	0	20,295,000	20.300
13/12/2024	0.350	409.800	0	20,295,000	20.300
12/12/2024	0.355	415.600	0	20,295,000	20.300
11/12/2024	0.350	409.800	0	20,295,000	20.300
10/12/2024	0.355	411.200	0	20,295,000	20.300
09/12/2024	0.365	418.800	0	20,295,000	20.300
06/12/2024	0.345	412.600	0	20,295,000	20.300
05/12/2024	0.335	405.200	0	20,295,000	20.300
04/12/2024	0.330	403.200	0	20,295,000	20.300
03/12/2024	0.330	404.400	0	20,295,000	20.300
02/12/2024	0.330	399.800	0	20,295,000	20.300
29/11/2024	0.330	398.000	0	20,295,000	20.300
28/11/2024	0.330	400.000	0	20,295,000	20.300
27/11/2024	0.330	402.800	0	20,295,000	20.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.