Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63010 BI#TENCTRP2512B (R BEAR)
Nominal 
0.063 +0.003 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.060 | 420.000 | 700,000 | 5,000 | 0.005 | 350,000 | 0.062 | 350,000 | 0.062 |
| 23/12/2024 | 0.059 | 420.200 | 605,000 | 5,000 | 0.005 | 305,000 | 0.060 | 300,000 | 0.059 |
| 20/12/2024 | 0.047 | 426.400 | 710,000 | 10,000 | 0.010 | 350,000 | 0.044 | 360,000 | 0.050 |
| 19/12/2024 | 0.067 | 415.200 | 600,000 | 0 | 0.000 | 300,000 | 0.087 | 300,000 | 0.087 |
| 18/12/2024 | 0.083 | 406.000 | 300,000 | 0 | 0.000 | 150,000 | 0.083 | 150,000 | 0.083 |
| 17/12/2024 | 0.087 | 402.600 | 200,000 | 0 | 0.000 | 100,000 | 0.088 | 100,000 | 0.084 |
| 16/12/2024 | 0.083 | 405.600 | 700,000 | 0 | 0.000 | 350,000 | 0.081 | 350,000 | 0.081 |
| 13/12/2024 | 0.076 | 409.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.074 | 750,000 | 0.073 |
| 12/12/2024 | 0.064 | 415.600 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.063 | 1,600,000 | 0.064 |
| 11/12/2024 | 0.080 | 409.800 | 440,000 | 0 | 0.000 | 240,000 | 0.077 | 200,000 | 0.076 |
| 10/12/2024 | 0.075 | 411.200 | 12,780,000 | 40,000 | 0.040 | 6,370,000 | 0.063 | 6,410,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 12:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |