Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.040 | 16.540 | 1,890,000 | 7,320,000 | 9.150 | 660,000 | 0.043 | 750,000 | 0.043 |
23/07/2024 | 0.050 | 16.960 | 9,240,000 | 7,230,000 | 9.038 | 4,580,000 | 0.053 | 2,120,000 | 0.053 |
22/07/2024 | 0.055 | 17.220 | 12,710,000 | 9,690,000 | 12.112 | 4,250,000 | 0.051 | 5,910,000 | 0.049 |
19/07/2024 | 0.040 | 16.520 | 4,500,000 | 8,030,000 | 10.038 | 2,510,000 | 0.041 | 810,000 | 0.042 |
18/07/2024 | 0.048 | 16.840 | 12,770,000 | 9,730,000 | 12.162 | 5,580,000 | 0.047 | 5,970,000 | 0.047 |
17/07/2024 | 0.047 | 16.780 | 7,740,000 | 9,340,000 | 11.675 | 3,570,000 | 0.043 | 3,360,000 | 0.042 |
16/07/2024 | 0.036 | 16.340 | 5,820,000 | 9,550,000 | 11.938 | 2,170,000 | 0.034 | 3,630,000 | 0.034 |
15/07/2024 | 0.039 | 16.460 | 13,670,000 | 8,090,000 | 10.112 | 5,660,000 | 0.045 | 7,690,000 | 0.045 |
12/07/2024 | 0.048 | 16.840 | 14,790,000 | 6,060,000 | 7.575 | 5,880,000 | 0.047 | 6,830,000 | 0.046 |
11/07/2024 | 0.045 | 16.680 | 5,210,000 | 5,110,000 | 6.388 | 2,460,000 | 0.041 | 2,350,000 | 0.041 |
10/07/2024 | 0.032 | 16.120 | 2,080,000 | 5,220,000 | 6.525 | 700,000 | 0.040 | 1,360,000 | 0.037 |
09/07/2024 | 0.038 | 16.400 | 5,150,000 | 4,560,000 | 5.700 | 2,700,000 | 0.034 | 2,350,000 | 0.034 |
08/07/2024 | 0.039 | 16.460 | 4,050,000 | 4,910,000 | 6.138 | 400,000 | 0.041 | 3,650,000 | 0.039 |
05/07/2024 | 0.044 | 16.620 | 1,680,000 | 1,660,000 | 2.075 | 990,000 | 0.045 | 690,000 | 0.043 |
04/07/2024 | 0.050 | 16.840 | 2,870,000 | 1,960,000 | 2.450 | 670,000 | 0.054 | 1,800,000 | 0.050 |
03/07/2024 | 0.051 | 16.900 | 2,750,000 | 830,000 | 1.038 | 960,000 | 0.050 | 1,790,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |