63072 HS#ALIBARC2412K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63072 HS#ALIBARC2412K (R BULL)

Nominal

0.154 +0.025 (+19.380%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.154	83.150	2,730,000	500,000	0.830	1,380,000	0.154	1,350,000	0.150
23/12/2024	0.129	81.000	5,590,000	530,000	0.880	3,390,000	0.125	2,200,000	0.122
20/12/2024	0.122	80.100	0	1,720,000	2.870
19/12/2024	0.150	82.950	0	1,720,000	2.870
18/12/2024	0.161	84.050	70,000	1,720,000	2.870	70,000	0.161
17/12/2024	0.156	83.400	5,100,000	1,790,000	2.980	2,480,000	0.152	2,550,000	0.152
16/12/2024	0.161	84.350	2,300,000	1,720,000	2.870	1,150,000	0.164	1,150,000	0.166
13/12/2024	0.181	85.750	10,040,000	1,720,000	2.870	5,020,000	0.185	4,860,000	0.187
12/12/2024	0.198	88.000	18,120,000	1,880,000	3.130	8,530,000	0.195	9,190,000	0.194
11/12/2024	0.184	86.200	6,000,000	1,220,000	2.030	3,000,000	0.188	3,000,000	0.188
10/12/2024	0.189	86.600	1,620,000	1,220,000	2.030	920,000	0.197	700,000	0.200
09/12/2024	0.190	86.900	200,000	1,440,000	2.400	200,000	0.185
06/12/2024	0.156	83.950	0	1,640,000	2.730
05/12/2024	0.141	81.950	0	1,640,000	2.730
04/12/2024	0.160	84.000	0	1,640,000	2.730
03/12/2024	0.161	84.450	0	1,640,000	2.730
02/12/2024	0.157	84.000	0	1,640,000	2.730
29/11/2024	0.155	83.650	0	1,640,000	2.730
28/11/2024	0.155	83.400	0	1,640,000	2.730
27/11/2024	0.172	85.000	30,000	1,640,000	2.730	30,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.