63074 HS#ALIBARC2412L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63074 HS#ALIBARC2412L (R BULL)

Nominal

0.212 +0.025 (+13.369%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.212	83.150	0	0	0.000
23/12/2024	0.187	81.000	0	0	0.000
20/12/2024	0.182	80.100	0	0	0.000
19/12/2024	0.211	82.950	0	0	0.000
18/12/2024	0.219	84.050	0	0	0.000
17/12/2024	0.219	83.400	0	0	0.000
16/12/2024	0.223	84.350	350,000	0	0.000	350,000	0.237
13/12/2024	0.241	85.750	7,890,000	350,000	0.580	3,870,000	0.244	3,460,000	0.246
12/12/2024	0.260	88.000	9,270,000	760,000	1.270	4,260,000	0.250	4,610,000	0.248
11/12/2024	0.244	86.200	1,760,000	410,000	0.680	880,000	0.246	880,000	0.249
10/12/2024	0.249	86.600	0	410,000	0.680
09/12/2024	0.250	86.900	0	410,000	0.680
06/12/2024	0.216	83.950	0	410,000	0.680
05/12/2024	0.201	81.950	0	410,000	0.680
04/12/2024	0.221	84.000	0	410,000	0.680
03/12/2024	0.222	84.450	0	410,000	0.680
02/12/2024	0.218	84.000	0	410,000	0.680
29/11/2024	0.215	83.650	0	410,000	0.680
28/11/2024	0.215	83.400	0	410,000	0.680
27/11/2024	0.232	85.000	0	410,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.