63076 UB#ALIBARC2507S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63076 UB#ALIBARC2507S (R BULL)

Nominal

0.690 -0.030 (-4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.720	134.800	0	180,000	0.300
11/03/2025	0.720	133.600	0	180,000	0.300
10/03/2025	0.720	134.500	0	180,000	0.300
07/03/2025	0.770	140.000	0	180,000	0.300
06/03/2025	0.770	140.800	0	180,000	0.300
05/03/2025	0.660	129.900	0	180,000	0.300
04/03/2025	0.660	127.800	0	180,000	0.300
03/03/2025	0.680	130.400	30,000	180,000	0.300	30,000	0.700
28/02/2025	0.660	127.500	0	210,000	0.350
27/02/2025	0.730	135.700	10,000	210,000	0.350	10,000	0.730
26/02/2025	0.730	136.900	0	220,000	0.370
25/02/2025	0.670	130.600	160,000	220,000	0.370	160,000	0.640
24/02/2025	0.740	135.700	0	380,000	0.630
21/02/2025	0.740	138.500	70,000	380,000	0.630	70,000	0.697
20/02/2025	0.580	120.900	10,000	450,000	0.750			10,000	0.580
19/02/2025	0.620	124.100	0	440,000	0.730
18/02/2025	0.640	126.300	20,000	440,000	0.730	20,000	0.635
17/02/2025	0.600	122.200	20,000	460,000	0.770	20,000	0.630
14/02/2025	0.600	124.100	30,000	480,000	0.800	30,000	0.553
13/02/2025	0.540	116.700	30,000	510,000	0.850	30,000	0.567

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.