Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63155 SG#TENCTRC2506N (R BULL)
Nominal 
0.051 -0.001 (-1.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.052 | 420.000 | 24,160,000 | 36,460,000 | 36.460 | 7,605,000 | 0.052 | 5,435,000 | 0.052 |
| 23/12/2024 | 0.053 | 420.200 | 56,990,000 | 38,630,000 | 38.630 | 4,845,000 | 0.053 | 13,405,000 | 0.054 |
| 20/12/2024 | 0.067 | 426.400 | 68,975,000 | 30,070,000 | 30.070 | 5,310,000 | 0.064 | 15,250,000 | 0.069 |
| 19/12/2024 | 0.043 | 415.200 | 61,970,000 | 20,130,000 | 20.130 | 12,540,000 | 0.041 | 25,020,000 | 0.035 |
| 18/12/2024 | 0.021 | 406.000 | 13,265,000 | 7,650,000 | 7.650 | 5,235,000 | 0.023 | 6,630,000 | 0.023 |
| 17/12/2024 | 0.018 | 402.600 | 9,025,000 | 6,255,000 | 6.255 | 2,610,000 | 0.012 | 5,330,000 | 0.022 |
| 16/12/2024 | 0.019 | 405.600 | 16,005,000 | 3,535,000 | 3.535 | 8,755,000 | 0.021 | 5,115,000 | 0.027 |
| 13/12/2024 | 0.028 | 409.800 | 57,575,000 | 7,175,000 | 7.175 | 27,200,000 | 0.035 | 19,565,000 | 0.035 |
| 12/12/2024 | 0.046 | 415.600 | 67,570,000 | 14,810,000 | 14.810 | 16,520,000 | 0.049 | 30,695,000 | 0.048 |
| 11/12/2024 | 0.028 | 409.800 | 2,545,000 | 635,000 | 0.635 | 940,000 | 0.030 | 1,575,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 12:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |