Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63171 HS#PINANRC2710E (R BULL)
Nominal 
0.032 +0.002 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.032 | 46.600 | 14,860,000 | 1,570,000 | 1.960 | 5,720,000 | 0.032 | 6,465,000 | 0.032 |
| 23/12/2024 | 0.030 | 46.350 | 10,890,000 | 825,000 | 1.030 | 4,785,000 | 0.028 | 5,450,000 | 0.028 |
| 20/12/2024 | 0.022 | 45.450 | 3,380,000 | 160,000 | 0.200 | 1,540,000 | 0.024 | 1,200,000 | 0.026 |
| 19/12/2024 | 0.025 | 45.700 | 2,965,000 | 500,000 | 0.630 | 1,725,000 | 0.024 | 1,240,000 | 0.025 |
| 18/12/2024 | 0.025 | 45.950 | 18,950,000 | 985,000 | 1.230 | 12,655,000 | 0.025 | 4,945,000 | 0.027 |
| 17/12/2024 | 0.022 | 45.500 | 7,415,000 | 8,695,000 | 10.870 | 2,315,000 | 0.021 | 5,000,000 | 0.023 |
| 16/12/2024 | 0.023 | 45.800 | 3,900,000 | 6,010,000 | 7.510 | 1,600,000 | 0.028 | 1,700,000 | 0.030 |
| 13/12/2024 | 0.028 | 46.350 | 6,375,000 | 5,910,000 | 7.390 | 2,425,000 | 0.032 | 3,850,000 | 0.032 |
| 12/12/2024 | 0.040 | 47.750 | 4,885,000 | 4,485,000 | 5.610 | 200,000 | 0.042 | 4,685,000 | 0.043 |
| 11/12/2024 | 47.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |