63177 BP#XIAMIRC2604I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63177 BP#XIAMIRC2604I (R BULL)

Nominal

0.049 -0.004 (-7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026		38.760	0
05/01/2026		39.340	0	13,180,000	13.180	600,000	0.053
02/01/2026		40.280	0	13,780,000	13.780	240,000	0.061
31/12/2025		39.300	0	14,020,000	14.020
30/12/2025		39.360	0	14,020,000	14.020	1,840,000	0.045
29/12/2025		38.580	0	15,860,000	15.860	1,900,000	0.046	200,000	0.047
24/12/2025		39.220	0	17,560,000	17.560			120,000	0.055
23/12/2025		39.200	0	17,440,000	17.440
22/12/2025		39.800	0	17,440,000	17.440
19/12/2025		40.540	0	17,440,000	17.440
18/12/2025		40.200	0	17,440,000	17.440
17/12/2025		41.220	0	17,440,000	17.440
16/12/2025		40.900	0	17,440,000	17.440	1,900,000	0.067
15/12/2025		41.840	0	19,340,000	19.340	1,720,000	0.081
12/12/2025		42.960	0	21,060,000	21.060	520,000	0.092
11/12/2025		42.180	0	21,580,000	21.580	1,700,000	0.083
10/12/2025		41.780	0	23,280,000	23.280
09/12/2025		41.260	0	23,280,000	23.280	80,000	0.079
08/12/2025		42.580	0	23,360,000	23.360	20,000	0.091
05/12/2025		42.780	0	23,380,000	23.380			360,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.