63234 JP#TRIP RC2507E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63234 JP#TRIP RC2507E (R BULL)

Nominal

0.149 -0.004 (-2.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.153	561.000	1,545,000	5,122,500	12.806	725,000	0.149	197,500	0.150
23/12/2024	0.152	560.500	3,702,500	5,650,000	14.125	1,617,500	0.145	1,500,000	0.145
20/12/2024	0.140	555.000	2,980,000	5,767,500	14.419	930,000	0.152	817,500	0.151
19/12/2024	0.140	555.500	6,117,500	5,880,000	14.700	730,000	0.143	3,967,500	0.141
18/12/2024	0.180	571.500	6,302,500	2,642,500	6.606	5,162,500	0.187	272,500	0.185
17/12/2024	0.161	561.000	2,487,500	7,532,500	18.831	707,500	0.158	1,120,000	0.154
16/12/2024	0.159	562.000	7,387,500	7,120,000	17.800	405,000	0.161	5,462,500	0.159
13/12/2024	0.170	569.000	3,452,500	2,062,500	5.156	865,000	0.187	892,500	0.184
12/12/2024	0.213	586.000	12,417,500	2,035,000	5.087	4,532,500	0.196	4,245,000	0.198
11/12/2024	0.161	561.500	16,262,500	2,322,500	5.806	6,395,000	0.163	8,717,500	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.