63278 JP#ALIBARC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63278 JP#ALIBARC2507A (R BULL)

Nominal

0.305 +0.020 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.305	83.150	0	720,000	1.200
23/12/2024	0.285	81.000	0	720,000	1.200
20/12/2024	0.285	80.100	50,000	720,000	1.200			50,000	0.277
19/12/2024	0.310	82.950	0	670,000	1.117
18/12/2024	0.315	84.050	0	670,000	1.117
17/12/2024	0.315	83.400	0	670,000	1.117
16/12/2024	0.315	84.350	220,000	670,000	1.117			200,000	0.325
13/12/2024	0.345	85.750	0	470,000	0.783
12/12/2024	0.350	88.000	0	470,000	0.783
11/12/2024	0.345	86.200	0	470,000	0.783
10/12/2024	0.345	86.600	360,000	470,000	0.783	170,000	0.355
09/12/2024	0.345	86.900	800,000	640,000	1.067	700,000	0.340	100,000	0.315
06/12/2024	0.310	83.950	0	1,240,000	2.067
05/12/2024	0.300	81.950	0	1,240,000	2.067
04/12/2024	0.315	84.000	200,000	1,240,000	2.067			200,000	0.315
03/12/2024	0.315	84.450	190,000	1,040,000	1.733			190,000	0.315
02/12/2024	0.320	84.000	940,000	850,000	1.417	470,000	0.327	200,000	0.320
29/11/2024	0.310	83.650	0	1,120,000	1.867
28/11/2024	0.310	83.400	450,000	1,120,000	1.867			450,000	0.316
27/11/2024	0.330	85.000	100,000	670,000	1.117	100,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.