Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.085 | 35.600 | 700,000 | 1,675,000 | 2.094 | 350,000 | 0.085 | 350,000 | 0.085 |
04/09/2024 | 0.081 | 35.100 | 0 | 1,675,000 | 2.094 | ||||
03/09/2024 | 0.086 | 35.631 | 1,250,000 | 1,675,000 | 2.094 | 950,000 | 0.089 | 300,000 | 0.089 |
02/09/2024 | 0.091 | 35.981 | 200,000 | 2,325,000 | 2.906 | ||||
30/08/2024 | 0.096 | 36.381 | 7,240,000 | 2,325,000 | 2.906 | 3,480,000 | 0.099 | 1,840,000 | 0.097 |
29/08/2024 | 0.081 | 35.081 | 800,000 | 3,965,000 | 4.956 | 450,000 | 0.080 | 300,000 | 0.078 |
28/08/2024 | 0.083 | 35.181 | 415,000 | 4,115,000 | 5.144 | 390,000 | 0.083 | ||
27/08/2024 | 0.085 | 35.481 | 2,200,000 | 4,505,000 | 5.631 | 795,000 | 0.085 | 500,000 | 0.085 |
26/08/2024 | 0.083 | 35.181 | 3,260,000 | 4,800,000 | 6.000 | 1,685,000 | 0.084 | 975,000 | 0.084 |
23/08/2024 | 0.076 | 34.531 | 10,015,000 | 5,510,000 | 6.888 | 3,925,000 | 0.072 | 4,250,000 | 0.073 |
22/08/2024 | 0.064 | 33.281 | 8,385,000 | 5,185,000 | 6.481 | 3,465,000 | 0.062 | 2,675,000 | 0.062 |
21/08/2024 | 0.060 | 32.981 | 2,685,000 | 5,975,000 | 7.469 | 380,000 | 0.059 | 1,875,000 | 0.060 |
20/08/2024 | 0.067 | 33.381 | 1,570,000 | 4,480,000 | 5.600 | 1,015,000 | 0.067 | 515,000 | 0.070 |
19/08/2024 | 0.067 | 33.531 | 1,325,000 | 4,980,000 | 6.225 | 905,000 | 0.071 | 420,000 | 0.067 |
16/08/2024 | 0.066 | 33.331 | 100,000 | 5,465,000 | 6.831 | ||||
15/08/2024 | 0.062 | 32.781 | 1,105,000 | 5,465,000 | 6.831 | 200,000 | 0.066 | 905,000 | 0.059 |
14/08/2024 | 0.060 | 32.631 | 1,655,000 | 4,760,000 | 5.950 | 970,000 | 0.061 | 685,000 | 0.062 |
13/08/2024 | 0.059 | 32.781 | 2,115,000 | 5,045,000 | 6.306 | 915,000 | 0.060 | 1,200,000 | 0.060 |
12/08/2024 | 0.059 | 32.631 | 0 | 4,760,000 | 5.950 | ||||
09/08/2024 | 0.059 | 32.481 | 300,000 | 4,760,000 | 5.950 | 300,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |