63389 UB#HSI RC26094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63389 UB#HSI RC26094 (R BULL)

Nominal

0.114 +0.007 (+6.542%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026		26,765.720	0
24/02/2026		26,590.320	0	2,680,000	0.670	620,000	0.107	1,360,000	0.104
23/02/2026		27,081.910	0	1,940,000	0.480	2,030,000	0.128	60,000	0.127
20/02/2026		26,413.350	0	3,910,000	0.980	50,000	0.106	900,000	0.103
16/02/2026		26,705.940	0	3,060,000	0.770			50,000	0.106
13/02/2026		26,567.120	0	3,010,000	0.750	160,000	0.104	1,590,000	0.110
12/02/2026		27,032.540	0	1,580,000	0.400			210,000	0.128
11/02/2026		27,266.380	0	1,370,000	0.340	830,000	0.137
10/02/2026		27,183.150	0	2,200,000	0.550	1,450,000	0.139	870,000	0.136
09/02/2026		27,027.160	0	2,780,000	0.690	900,000	0.130	920,000	0.129
06/02/2026		26,559.950	0	2,760,000	0.690	190,000	0.107	580,000	0.100
05/02/2026		26,885.240	0	2,370,000	0.590	640,000	0.114	680,000	0.105
04/02/2026		26,847.320	0	2,330,000	0.580	380,000	0.118	100,000	0.115
03/02/2026		26,834.770	0	2,610,000	0.650	1,760,000	0.125	1,140,000	0.110
02/02/2026		26,775.570	0	3,230,000	0.810	350,000	0.125	2,340,000	0.119
30/01/2026		27,387.110	0	1,240,000	0.310	210,000	0.154	860,000	0.156
29/01/2026		27,968.090	0	590,000	0.150	110,000	0.168	110,000	0.166
28/01/2026		27,826.910	0	590,000	0.150	150,000	0.162	40,000	0.167
27/01/2026		27,126.950	0	700,000	0.180	230,000	0.134	10,000	0.136
26/01/2026		26,765.520	0	920,000	0.230	20,000	0.122	40,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.