63467 SG#ALIBARC2501F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63467 SG#ALIBARC2501F (R BULL)

Nominal

0.143 +0.025 (+21.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.143	83.150	0	1,800,000	3.000
23/12/2024	0.118	81.000	30,000	1,800,000	3.000			30,000	0.118
20/12/2024	0.112	80.100	140,000	1,770,000	2.950	20,000	0.111	120,000	0.114
19/12/2024	0.142	82.950	0	1,670,000	2.783
18/12/2024	0.152	84.050	0	1,670,000	2.783
17/12/2024	0.151	83.400	0	1,670,000	2.783
16/12/2024	0.156	84.350	0	1,670,000	2.783
13/12/2024	0.172	85.750	1,800,000	1,670,000	2.783	1,800,000	0.172
12/12/2024	0.191	88.000	10,000	3,470,000	5.783	10,000	0.195
11/12/2024	0.178	86.200	0	3,480,000	5.800
10/12/2024	0.181	86.600	0	3,480,000	5.800
09/12/2024	0.181	86.900	0	3,480,000	5.800
06/12/2024	0.151	83.950	0	3,480,000	5.800
05/12/2024	0.133	81.950	60,000	3,480,000	5.800	60,000	0.135
04/12/2024	0.152	84.000	790,000	3,540,000	5.900	730,000	0.143	60,000	0.152
03/12/2024	0.156	84.450	1,020,000	4,210,000	7.017	290,000	0.145	730,000	0.157
02/12/2024	0.151	84.000	2,800,000	3,770,000	6.283	2,800,000	0.151
29/11/2024	0.147	83.650	690,000	6,570,000	10.950	200,000	0.148	480,000	0.157
28/11/2024	0.147	83.400	670,000	6,290,000	10.483	670,000	0.153
27/11/2024	0.166	85.000	4,540,000	6,960,000	11.600	1,320,000	0.144	3,220,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.