63489 SG#HSI RP2704J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63489 SG#HSI RP2704J (R BEAR)

Nominal

0.171 -0.034 (-16.585%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.205	19,700.560	0	50,000	0.025
22/01/2025	0.199	19,778.770	60,000	50,000	0.025	60,000	0.195
21/01/2025	0.164	20,106.550	110,000	110,000	0.055	50,000	0.167	60,000	0.162
20/01/2025	0.181	19,925.810	1,140,000	100,000	0.050	1,020,000	0.195	120,000	0.186
17/01/2025	0.218	19,584.060	0	1,000,000	0.500
16/01/2025	0.220	19,522.890	2,790,000	1,000,000	0.500	1,640,000	0.214	1,150,000	0.216
15/01/2025	0.245	19,286.070	1,500,000	1,490,000	0.745	910,000	0.248	590,000	0.247
14/01/2025	0.248	19,219.780	0	1,810,000	0.905
13/01/2025	0.275	18,874.140	0	1,810,000	0.905
10/01/2025	0.265	19,064.290	190,000	1,810,000	0.905	190,000	0.265
09/01/2025	0.246	19,240.890	0	2,000,000	1.000
08/01/2025	0.246	19,279.840	970,000	2,000,000	1.000	470,000	0.243	500,000	0.247
07/01/2025	0.231	19,447.580	1,970,000	1,970,000	0.985			1,970,000	0.241
06/01/2025	0.208	19,688.290	50,000	0	0.000	50,000	0.211
03/01/2025	0.202	19,760.270	150,000	50,000	0.025	50,000	0.202	100,000	0.197
02/01/2025	0.216	19,623.320	50,000	0	0.000	50,000	0.201
31/12/2024	0.171	20,059.950	0	50,000	0.025
30/12/2024	0.173	20,041.420	20,000	50,000	0.025	20,000	0.178
27/12/2024	0.170	20,090.460	0	70,000	0.035
24/12/2024	0.165	20,098.290	70,000	70,000	0.035			70,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.