Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63511 SG#HKEX RC2704O (R BULL)
Nominal 
0.020 -0.007 (-25.926%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.027 | 297.200 | 4,190,000 | 2,255,000 | 2.255 | 3,610,000 | 0.027 | 480,000 | 0.027 |
| 24/12/2024 | 0.033 | 301.200 | 5,125,000 | 5,385,000 | 5.385 | 250,000 | 0.033 | 3,660,000 | 0.033 |
| 23/12/2024 | 0.027 | 297.600 | 1,040,000 | 1,975,000 | 1.975 | 505,000 | 0.026 | ||
| 20/12/2024 | 0.026 | 296.000 | 1,180,000 | 1,470,000 | 1.470 | 650,000 | 0.026 | 440,000 | 0.030 |
| 19/12/2024 | 0.031 | 298.800 | 985,000 | 1,680,000 | 1.680 | 150,000 | 0.030 | 815,000 | 0.028 |
| 18/12/2024 | 0.034 | 300.200 | 2,135,000 | 1,015,000 | 1.015 | 1,110,000 | 0.036 | 675,000 | 0.038 |
| 17/12/2024 | 0.036 | 300.600 | 10,080,000 | 1,450,000 | 1.450 | 3,815,000 | 0.034 | 4,335,000 | 0.035 |
| 16/12/2024 | 0.025 | 297.600 | 3,105,000 | 930,000 | 0.930 | 1,855,000 | 0.031 | 1,240,000 | 0.028 |
| 13/12/2024 | 0.040 | 303.000 | 5,275,000 | 1,545,000 | 1.545 | 1,480,000 | 0.042 | 2,675,000 | 0.044 |
| 12/12/2024 | 0.055 | 310.600 | 370,000 | 350,000 | 0.350 | 10,000 | 0.046 | 360,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |