63513 UB#GEELYRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63513 UB#GEELYRC2609B (R BULL)

Nominal

0.224 +0.013 (+6.161%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.211	22.340	100,000	100,000	0.100	100,000	0.210
28/04/2026	0.201	21.780	100,000	200,000	0.200			100,000	0.200
27/04/2026	0.215	22.380	0	100,000	0.100
24/04/2026	0.229	23.020	0	100,000	0.100
23/04/2026	0.241	23.660	0	100,000	0.100
22/04/2026	0.265	24.900	0	100,000	0.100
21/04/2026	0.250	24.380	0	100,000	0.100
20/04/2026	0.249	24.100	0	100,000	0.100
17/04/2026	0.260	24.720	0	100,000	0.100
16/04/2026	0.260	24.720	410,000	100,000	0.100	410,000	0.240
15/04/2026	0.248	24.040	0	510,000	0.510
14/04/2026	0.265	24.840	0	510,000	0.510
13/04/2026	0.265	24.940	0	510,000	0.510
10/04/2026	0.265	24.980	235,000	510,000	0.510	235,000	0.265
09/04/2026	0.255	24.380	0	745,000	0.740
08/04/2026	0.243	23.820	395,000	745,000	0.740	395,000	0.237
02/04/2026	0.242	23.820	20,000	1,140,000	1.140
01/04/2026	0.205	21.980	1,020,000	1,140,000	1.140			1,020,000	0.203
31/03/2026	0.187	20.920	600,000	120,000	0.120	600,000	0.187
30/03/2026	0.188	21.060	0	720,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.